Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.87 -3.43 (-0.06%) Dow
39,143.02 +30.86 (+0.08%) Nasdaq
17,753.49 +35.83 (+0.20%) Bitcoin USD
61,014.94 -955.40 (-1.54%) CMC Crypto 200
1,265.68 -18.10 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:6400.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 10 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4,211 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,113 | 2024-07-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 300 | 10 | 2024-07-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 65 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 50 | 2024-07-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 122 | 1,678 | 2024-07-19 | 947.70 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-25 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 276 | 2024-07-31 | 1,281.07 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 90 | 2024-08-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 370 | 2024-08-16 | 1,336.49 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 15 | 24 | 2024-08-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | 65 | 140 | 2024-09-20 | 1,319.27 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 140 | 2024-09-30 | 822.98 | 0.00 | - | 8 | 5 |
| 1.97 | 0.00 | - | 2 | 1,166 | 2024-10-18 | 835.04 | 0.00 | - | 2 | 3 |
| 3.05 | 0.00 | - | 1 | 108 | 2024-10-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 204 | 3,867 | 2024-11-15 | 857.48 | 0.00 | - | 366 | 593 |
| 4.65 | -0.25 | -5.10% | 2 | 18 | 2024-11-29 | - | - | - | - | - |
| 7.39 | -0.21 | -2.76% | 241 | 14,393 | 2024-12-20 | 1,190.25 | 0.00 | - | 2 | 26 |
| 8.59 | -0.21 | -2.39% | 1 | 350 | 2024-12-31 | 783.28 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | 226 | 2,782 | 2025-01-17 | 778.72 | 0.00 | - | 2 | 13 |
| 17.82 | -1.38 | -7.19% | 251 | 1,565 | 2025-02-21 | 1,089.88 | 0.00 | - | 1 | 0 |
| 25.90 | -1.40 | -5.13% | 300 | 1,833 | 2025-03-21 | 755.37 | 0.00 | - | 1 | 2 |
| 28.08 | -1.28 | -4.36% | 4 | 288 | 2025-03-31 | - | - | - | - | - |
| 34.00 | -2.72 | -7.41% | 2 | 689 | 2025-04-17 | 1,097.37 | 0.00 | - | 1 | 0 |
| 44.06 | 0.00 | - | 110 | 1,411 | 2025-05-16 | 703.73 | 0.00 | - | - | 1 |
| 57.55 | -0.98 | -1.67% | 150 | 3,146 | 2025-06-20 | 692.15 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 550 | 768 | 2025-09-19 | - | - | - | - | - |
| 146.81 | -3.19 | -2.13% | 52 | 4,358 | 2025-12-19 | 679.09 | 0.00 | - | 193 | 99 |
| 350.80 | 0.00 | - | 1 | 839 | 2026-12-18 | 802.11 | 0.00 | - | 2 | 85 |
| 555.00 | 0.00 | - | 1 | 511 | 2027-12-17 | 743.00 | 0.00 | - | 1 | 38 |
| 585.50 | 0.00 | - | 5 | 40 | 2028-12-15 | 1,161.23 | 0.00 | - | - | 1 |
| 900.41 | 0.00 | - | 1 | 224 | 2029-12-21 | 808.00 | 0.00 | - | 4 | 121 |
© 2024 Yahoo. All rights reserved.